
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 10.325 | 10.325 | 10.325 | 10.314 | 0.11% |
Sep 17, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | -0.06% |
Sep 16, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.16% |
Sep 15, 2025 | 10.337 | 10.337 | 10.337 | 10.322 | 0.15% |
Sep 12, 2025 | 10.322 | 10.322 | 10.328 | 10.322 | -0.06% |
Sep 11, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | 0.14% |
Sep 10, 2025 | 10.314 | 10.314 | 10.314 | 10.298 | 0.16% |
Sep 09, 2025 | 10.298 | 10.298 | 10.300 | 10.298 | -0.02% |
Sep 08, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.24% |
Sep 05, 2025 | 10.275 | 10.275 | 10.275 | 10.265 | 0.10% |
Sep 04, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.21% |
Sep 03, 2025 | 10.243 | 10.243 | 10.243 | 10.221 | 0.22% |
Sep 02, 2025 | 10.221 | 10.221 | 10.262 | 10.221 | -0.40% |
Sep 01, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | -0.05% |
Aug 29, 2025 | 10.267 | 10.267 | 10.288 | 10.267 | -0.20% |
Aug 28, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.03% |
Aug 27, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.11% |
Aug 26, 2025 | 10.274 | 10.274 | 10.274 | 10.272 | 0.02% |
Aug 25, 2025 | 10.272 | 10.272 | 10.291 | 10.272 | -0.18% |
Highest: 10.337 | Lowest: 10.221 | Difference: 0.116 | Average: 10.290 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review