
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | -0.45% |
Oct 15, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | 0.35% |
Oct 14, 2025 | 167.020 | 167.020 | 167.020 | 167.020 | -0.58% |
Oct 13, 2025 | 167.990 | 167.990 | 167.990 | 166.340 | 0.99% |
Oct 10, 2025 | 166.340 | 166.340 | 170.730 | 166.340 | -2.57% |
Oct 09, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | -0.42% |
Oct 08, 2025 | 171.450 | 171.450 | 171.450 | 169.820 | 0.96% |
Oct 07, 2025 | 169.820 | 169.820 | 169.930 | 169.820 | -0.06% |
Oct 06, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | 0.36% |
Oct 03, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | 0.00% |
Oct 02, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | 0.66% |
Oct 01, 2025 | 168.210 | 168.210 | 168.210 | 168.120 | 0.05% |
Sep 30, 2025 | 168.120 | 168.120 | 168.120 | 168.120 | 0.01% |
Sep 29, 2025 | 168.100 | 168.100 | 168.100 | 166.980 | 0.67% |
Sep 26, 2025 | 166.980 | 166.980 | 166.980 | 166.390 | 0.35% |
Sep 25, 2025 | 166.390 | 166.390 | 166.390 | 166.390 | -0.79% |
Sep 24, 2025 | 167.710 | 167.710 | 168.620 | 167.710 | -0.54% |
Sep 23, 2025 | 168.620 | 168.620 | 170.130 | 168.620 | -0.89% |
Sep 22, 2025 | 170.130 | 170.130 | 170.130 | 170.130 | -0.29% |
Sep 19, 2025 | 170.630 | 170.630 | 170.630 | 170.340 | 0.17% |
Highest: 171.450 | Lowest: 166.340 | Difference: 5.110 | Average: 168.564 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review