Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.15% |
| Dec 01, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -0.08% |
| Nov 28, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.37% |
| Nov 26, 2025 | 200.170 | 200.170 | 200.170 | 199.380 | 0.40% |
| Nov 25, 2025 | 199.380 | 199.380 | 199.380 | 197.770 | 0.81% |
| Nov 24, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | 0.51% |
| Nov 21, 2025 | 196.770 | 196.770 | 196.770 | 195.060 | 0.88% |
| Nov 20, 2025 | 195.060 | 195.060 | 196.590 | 195.060 | -0.78% |
| Nov 19, 2025 | 196.590 | 196.590 | 196.590 | 195.550 | 0.53% |
| Nov 18, 2025 | 195.550 | 195.550 | 196.800 | 195.550 | -0.64% |
| Nov 17, 2025 | 196.800 | 196.800 | 199.470 | 196.800 | -1.34% |
| Nov 14, 2025 | 199.470 | 199.470 | 200.260 | 199.470 | -0.39% |
| Nov 13, 2025 | 200.260 | 200.260 | 201.980 | 200.260 | -0.85% |
| Nov 12, 2025 | 201.980 | 201.980 | 201.980 | 200.170 | 0.90% |
| Nov 11, 2025 | 200.170 | 200.170 | 200.170 | 198.300 | 0.94% |
| Nov 10, 2025 | 198.300 | 198.300 | 198.300 | 196.610 | 0.86% |
| Nov 07, 2025 | 196.610 | 196.610 | 196.610 | 196.610 | -0.10% |
| Nov 06, 2025 | 196.810 | 196.810 | 198.000 | 196.810 | -0.60% |
| Nov 05, 2025 | 198.000 | 198.000 | 198.000 | 197.020 | 0.50% |
| Nov 04, 2025 | 197.020 | 197.020 | 197.020 | 196.630 | 0.20% |
| Nov 03, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | -0.53% |
| Highest: 201.980 | Lowest: 195.060 | Difference: 6.920 | Average: 198.385 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review