Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 14.390 | 14.390 | 14.440 | 14.390 | -0.14% |
| Nov 06, 2025 | 14.410 | 14.410 | 14.440 | 14.410 | -0.21% |
| Nov 05, 2025 | 14.440 | 14.440 | 14.440 | 14.430 | 0.07% |
| Nov 04, 2025 | 14.430 | 14.430 | 14.500 | 14.430 | -0.48% |
| Nov 03, 2025 | 14.500 | 14.500 | 14.500 | 14.480 | 0.14% |
| Oct 31, 2025 | 14.480 | 14.480 | 14.530 | 14.480 | -0.07% |
| Oct 30, 2025 | 14.490 | 14.490 | 14.530 | 14.490 | -0.28% |
| Oct 29, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.07% |
| Oct 28, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.07% |
| Oct 27, 2025 | 14.530 | 14.530 | 14.530 | 14.460 | 0.48% |
| Oct 24, 2025 | 14.460 | 14.460 | 14.460 | 14.410 | 0.35% |
| Oct 23, 2025 | 14.410 | 14.410 | 14.410 | 14.360 | 0.35% |
| Oct 22, 2025 | 14.360 | 14.360 | 14.400 | 14.360 | -0.28% |
| Oct 21, 2025 | 14.400 | 14.400 | 14.400 | 14.390 | 0.07% |
| Oct 20, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.77% |
| Oct 17, 2025 | 14.280 | 14.280 | 14.310 | 14.280 | -0.07% |
| Oct 16, 2025 | 14.290 | 14.290 | 14.310 | 14.290 | -0.14% |
| Oct 15, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.49% |
| Oct 14, 2025 | 14.240 | 14.240 | 14.240 | 14.170 | 0.49% |
| Oct 10, 2025 | 14.170 | 14.170 | 14.360 | 14.170 | -1.32% |
| Highest: 14.530 | Lowest: 14.170 | Difference: 0.360 | Average: 14.401 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review