Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 192.530 | 192.530 | 192.530 | 190.840 | 0.89% |
| Nov 10, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | 1.37% |
| Nov 07, 2025 | 188.260 | 188.260 | 189.850 | 188.260 | -0.84% |
| Nov 06, 2025 | 189.850 | 189.850 | 190.220 | 189.850 | -0.19% |
| Nov 05, 2025 | 190.220 | 190.220 | 190.570 | 190.220 | -0.18% |
| Nov 04, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -0.47% |
| Nov 03, 2025 | 191.470 | 191.470 | 191.760 | 191.470 | -0.15% |
| Oct 31, 2025 | 191.760 | 191.760 | 191.820 | 191.760 | -0.03% |
| Oct 30, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | -0.45% |
| Oct 29, 2025 | 192.690 | 192.690 | 192.690 | 192.690 | 0.23% |
| Oct 28, 2025 | 192.240 | 192.240 | 192.240 | 191.840 | 0.21% |
| Oct 27, 2025 | 191.840 | 191.840 | 191.840 | 191.840 | 0.56% |
| Oct 24, 2025 | 190.780 | 190.780 | 190.780 | 190.780 | 0.69% |
| Oct 23, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | -0.21% |
| Oct 22, 2025 | 189.870 | 189.870 | 189.870 | 189.870 | 0.04% |
| Oct 21, 2025 | 189.800 | 189.800 | 189.800 | 189.420 | 0.20% |
| Oct 20, 2025 | 189.420 | 189.420 | 189.420 | 189.420 | 0.78% |
| Oct 17, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | -0.57% |
| Oct 16, 2025 | 189.030 | 189.030 | 189.090 | 189.030 | -0.03% |
| Oct 15, 2025 | 189.090 | 189.090 | 189.090 | 186.420 | 1.43% |
| Oct 14, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | -1.58% |
| Highest: 192.690 | Lowest: 186.420 | Difference: 6.270 | Average: 190.282 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review