Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.16% |
May 16, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 0.22% |
May 15, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.45% |
May 14, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.10% |
May 13, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.10% |
May 10, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.10% |
May 08, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.32% |
May 07, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.32% |
May 06, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.10% |
May 03, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.97% |
May 02, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.19% |
Apr 30, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -2.04% |
May 17, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.16% |
May 16, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 0.22% |
May 15, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.45% |
May 14, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.10% |
May 13, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.10% |
May 10, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.10% |
May 08, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.32% |
May 07, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.32% |
May 06, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.10% |
May 03, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.97% |
May 02, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.19% |
Apr 30, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.13% |
Apr 29, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.13% |
Apr 26, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.49% |
Apr 25, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.42% |
Apr 24, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.29% |
Apr 23, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.55% |
Apr 22, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.10% |
Highest: 31.460 | Lowest: 30.620 | Difference: 0.840 | Average: 31.097 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review