Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 14.026 | 14.026 | 14.033 | 14.026 | -0.05% |
| Oct 24, 2025 | 14.033 | 14.033 | 14.051 | 14.033 | -0.13% |
| Oct 23, 2025 | 14.051 | 14.051 | 14.051 | 14.051 | 0.42% |
| Oct 20, 2025 | 13.992 | 13.992 | 13.992 | 13.974 | 0.13% |
| Oct 17, 2025 | 13.974 | 13.974 | 13.974 | 13.915 | 0.42% |
| Oct 16, 2025 | 13.915 | 13.915 | 13.915 | 13.806 | 0.79% |
| Oct 15, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 1.72% |
| Oct 14, 2025 | 13.572 | 13.572 | 13.634 | 13.572 | -0.45% |
| Oct 13, 2025 | 13.634 | 13.634 | 13.669 | 13.634 | -0.26% |
| Oct 10, 2025 | 13.669 | 13.669 | 13.669 | 13.583 | 0.63% |
| Oct 09, 2025 | 13.583 | 13.583 | 13.583 | 13.494 | 0.66% |
| Oct 08, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | -0.60% |
| Oct 07, 2025 | 13.576 | 13.576 | 13.576 | 13.547 | 0.21% |
| Oct 06, 2025 | 13.547 | 13.547 | 13.547 | 13.444 | 0.77% |
| Oct 03, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | -0.19% |
| Oct 01, 2025 | 13.470 | 13.470 | 13.470 | 13.351 | 0.89% |
| Sep 30, 2025 | 13.351 | 13.351 | 13.351 | 13.337 | 0.10% |
| Sep 29, 2025 | 13.337 | 13.337 | 13.383 | 13.337 | -0.34% |
| Sep 26, 2025 | 13.383 | 13.383 | 13.478 | 13.383 | -0.70% |
| Sep 25, 2025 | 13.478 | 13.478 | 13.578 | 13.478 | -0.74% |
| Highest: 14.051 | Lowest: 13.337 | Difference: 0.714 | Average: 13.667 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review