Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 20.520 | 20.520 | 20.520 | 20.370 | 0.39% |
| Nov 11, 2025 | 20.440 | 20.440 | 20.440 | 20.120 | 0.34% |
| Nov 10, 2025 | 20.370 | 20.370 | 20.370 | 20.120 | 1.24% |
| Nov 07, 2025 | 20.120 | 20.120 | 20.550 | 20.120 | -0.74% |
| Nov 06, 2025 | 20.270 | 20.270 | 20.550 | 20.270 | -1.36% |
| Nov 05, 2025 | 20.550 | 20.550 | 20.550 | 20.520 | 0.15% |
| Nov 04, 2025 | 20.520 | 20.520 | 20.830 | 20.510 | -1.49% |
| Nov 03, 2025 | 20.830 | 20.830 | 20.830 | 20.510 | 1.56% |
| Oct 31, 2025 | 20.510 | 20.510 | 20.570 | 20.510 | -0.29% |
| Oct 30, 2025 | 20.570 | 20.570 | 20.640 | 20.570 | -0.34% |
| Oct 29, 2025 | 20.640 | 20.640 | 20.640 | 20.370 | 1.33% |
| Oct 28, 2025 | 20.370 | 20.370 | 20.380 | 20.120 | -0.05% |
| Oct 27, 2025 | 20.380 | 20.380 | 20.380 | 20.120 | 1.29% |
| Oct 24, 2025 | 20.120 | 20.120 | 20.120 | 19.930 | 0.95% |
| Oct 23, 2025 | 19.930 | 19.930 | 19.930 | 19.740 | 0.96% |
| Oct 22, 2025 | 19.740 | 19.740 | 19.800 | 19.740 | -0.30% |
| Oct 21, 2025 | 19.800 | 19.800 | 19.870 | 19.800 | -0.35% |
| Oct 20, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 1.58% |
| Oct 17, 2025 | 19.560 | 19.560 | 19.560 | 19.510 | 0.26% |
| Oct 16, 2025 | 19.510 | 19.510 | 19.510 | 19.460 | 0.26% |
| Oct 15, 2025 | 19.460 | 19.460 | 19.460 | 19.210 | 1.30% |
| Oct 14, 2025 | 19.210 | 19.210 | 19.410 | 19.210 | -1.03% |
| Oct 13, 2025 | 19.410 | 19.410 | 19.410 | 18.900 | 2.70% |
| Highest: 20.830 | Lowest: 18.900 | Difference: 1.930 | Average: 20.117 | Change %: 8.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review