Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -0.24% |
| Nov 06, 2025 | 12.400 | 12.400 | 12.400 | 12.380 | 0.16% |
| Nov 05, 2025 | 12.380 | 12.380 | 12.390 | 12.380 | -0.08% |
| Nov 04, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | -0.08% |
| Nov 03, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -0.24% |
| Oct 31, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.00% |
| Oct 30, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | -0.48% |
| Oct 29, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.08% |
| Oct 28, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.16% |
| Oct 27, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.08% |
| Oct 24, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
| Oct 23, 2025 | 12.470 | 12.470 | 12.480 | 12.470 | -0.08% |
| Oct 22, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.08% |
| Oct 21, 2025 | 12.490 | 12.490 | 12.490 | 12.460 | 0.24% |
| Oct 20, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
| Oct 17, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
| Oct 16, 2025 | 12.440 | 12.440 | 12.460 | 12.440 | -0.16% |
| Oct 15, 2025 | 12.460 | 12.460 | 12.460 | 12.400 | 0.48% |
| Oct 14, 2025 | 12.400 | 12.400 | 12.400 | 12.390 | 0.08% |
| Oct 13, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% |
| Oct 10, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
| Highest: 12.500 | Lowest: 12.370 | Difference: 0.130 | Average: 12.436 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review