Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.17% |
| Nov 12, 2025 | 29.730 | 29.730 | 29.730 | 29.550 | 0.61% |
| Nov 11, 2025 | 29.550 | 29.550 | 29.550 | 29.390 | 0.54% |
| Nov 10, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.03% |
| Nov 07, 2025 | 29.380 | 29.380 | 29.420 | 29.380 | -0.14% |
| Nov 06, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | -0.84% |
| Nov 05, 2025 | 29.670 | 29.670 | 29.670 | 29.660 | 0.03% |
| Nov 04, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.40% |
| Nov 03, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.71% |
| Oct 31, 2025 | 29.570 | 29.570 | 29.740 | 29.570 | -0.57% |
| Oct 30, 2025 | 29.740 | 29.740 | 30.080 | 29.740 | -1.13% |
| Oct 29, 2025 | 30.080 | 30.080 | 30.080 | 29.940 | 0.47% |
| Oct 28, 2025 | 29.940 | 29.940 | 30.010 | 29.940 | -0.23% |
| Oct 27, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.44% |
| Oct 24, 2025 | 29.880 | 29.880 | 29.960 | 29.880 | -0.27% |
| Oct 23, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.20% |
| Oct 22, 2025 | 30.020 | 30.020 | 30.030 | 30.020 | -0.03% |
| Oct 21, 2025 | 30.030 | 30.030 | 30.030 | 29.990 | 0.13% |
| Oct 20, 2025 | 29.990 | 29.990 | 29.990 | 29.980 | 0.03% |
| Oct 17, 2025 | 29.980 | 29.980 | 30.040 | 29.980 | -0.20% |
| Oct 16, 2025 | 30.040 | 30.040 | 30.040 | 29.720 | 1.08% |
| Oct 15, 2025 | 29.720 | 29.720 | 29.720 | 29.350 | 1.26% |
| Oct 14, 2025 | 29.350 | 29.350 | 29.350 | 29.220 | 0.44% |
| Oct 13, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.41% |
| Highest: 30.080 | Lowest: 29.220 | Difference: 0.860 | Average: 29.741 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review