Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 82.720 | 82.720 | 83.000 | 82.720 | -0.34% |
| Nov 05, 2025 | 83.000 | 83.000 | 83.000 | 81.270 | 2.13% |
| Nov 04, 2025 | 81.270 | 81.270 | 81.390 | 81.270 | -0.15% |
| Nov 03, 2025 | 81.390 | 81.390 | 81.390 | 80.540 | 1.06% |
| Oct 31, 2025 | 80.540 | 80.540 | 80.540 | 80.320 | 0.27% |
| Oct 30, 2025 | 80.320 | 80.320 | 80.320 | 80.170 | 0.19% |
| Oct 29, 2025 | 80.170 | 80.170 | 80.170 | 79.320 | 1.07% |
| Oct 28, 2025 | 79.320 | 79.320 | 79.320 | 79.300 | 0.03% |
| Oct 27, 2025 | 79.300 | 79.300 | 79.300 | 78.910 | 0.49% |
| Oct 24, 2025 | 78.910 | 78.910 | 78.910 | 78.500 | 0.52% |
| Oct 23, 2025 | 78.500 | 78.500 | 78.500 | 77.700 | 1.03% |
| Oct 22, 2025 | 77.700 | 77.700 | 77.700 | 77.350 | 0.45% |
| Oct 21, 2025 | 77.350 | 77.350 | 77.350 | 77.290 | 0.08% |
| Oct 20, 2025 | 77.290 | 77.290 | 77.290 | 75.670 | 2.14% |
| Oct 17, 2025 | 75.670 | 75.670 | 75.670 | 75.030 | 0.85% |
| Oct 16, 2025 | 75.030 | 75.030 | 75.560 | 75.030 | -0.70% |
| Oct 15, 2025 | 75.560 | 75.560 | 75.560 | 74.370 | 1.60% |
| Oct 14, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -0.93% |
| Oct 13, 2025 | 75.070 | 75.070 | 75.070 | 74.440 | 0.85% |
| Oct 10, 2025 | 74.440 | 74.440 | 76.300 | 74.440 | -2.44% |
| Highest: 83.000 | Lowest: 74.370 | Difference: 8.630 | Average: 78.396 | Change %: 8.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review