Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -2.59% |
| Nov 05, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.40% |
| Nov 04, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | -1.64% |
| Nov 03, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -0.76% |
| Oct 31, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | 0.97% |
| Oct 30, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -0.32% |
| Oct 29, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.12% |
| Oct 28, 2025 | 8.942 | 8.942 | 8.942 | 8.942 | -1.18% |
| Oct 27, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 1.96% |
| Oct 24, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.43% |
| Oct 23, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 1.16% |
| Oct 22, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -1.17% |
| Oct 21, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.62% |
| Oct 20, 2025 | 8.785 | 8.785 | 8.785 | 8.705 | 1.88% |
| Oct 16, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -1.22% |
| Oct 15, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.21% |
| Oct 14, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | -0.01% |
| Oct 13, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 1.37% |
| Oct 10, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | -2.80% |
| Highest: 9.050 | Lowest: 8.534 | Difference: 0.516 | Average: 8.808 | Change %: -3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review