Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 1.754 | 1.754 | 1.775 | 1.754 | -1.18% |
| Dec 02, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -1.33% |
| Dec 01, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.56% |
| Nov 28, 2025 | 1.789 | 1.789 | 1.789 | 1.762 | 1.53% |
| Nov 27, 2025 | 1.762 | 1.762 | 1.772 | 1.762 | -0.56% |
| Nov 26, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.23% |
| Nov 25, 2025 | 1.768 | 1.768 | 1.768 | 1.761 | 0.40% |
| Nov 24, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 1.21% |
| Nov 21, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -3.87% |
| Nov 20, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -2.11% |
| Nov 19, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -1.49% |
| Nov 18, 2025 | 1.877 | 1.877 | 1.877 | 1.843 | 1.84% |
| Nov 17, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.00% |
| Nov 14, 2025 | 1.843 | 1.843 | 1.882 | 1.843 | -2.07% |
| Nov 13, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.48% |
| Nov 12, 2025 | 1.873 | 1.873 | 1.882 | 1.873 | -0.48% |
| Nov 11, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -2.13% |
| Nov 10, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.16% |
| Nov 07, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.16% |
| Nov 06, 2025 | 1.923 | 1.923 | 1.923 | 1.879 | 2.34% |
| Nov 05, 2025 | 1.879 | 1.879 | 1.890 | 1.879 | -0.58% |
| Nov 04, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.43% |
| Nov 03, 2025 | 1.882 | 1.882 | 1.897 | 1.882 | -0.79% |
| Highest: 1.923 | Lowest: 1.740 | Difference: 0.183 | Average: 1.835 | Change %: -7.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review