Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.28% |
May 20, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.28% |
May 17, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.76% |
May 16, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.38% |
May 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.68% |
May 14, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.09% |
May 13, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.56% |
May 10, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -1.46% |
May 09, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 1.58% |
May 08, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.55% |
May 07, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.54% |
May 06, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.82% |
May 03, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
May 02, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
May 01, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Apr 30, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -1.09% |
Apr 29, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 2.99% |
Apr 26, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 2.00% |
Apr 25, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.19% |
Apr 24, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.74% |
Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Apr 22, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.10% |
Highest: 1.104 | Lowest: 1.035 | Difference: 0.069 | Average: 1.072 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review