Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 10.30 | 10.30 | 10.47 | 10.30 | -1.62% |
| Nov 06, 2025 | 10.47 | 10.47 | 10.57 | 10.47 | -0.95% |
| Nov 05, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
| Nov 04, 2025 | 10.57 | 10.57 | 10.58 | 10.57 | -0.09% |
| Nov 03, 2025 | 10.58 | 10.58 | 10.60 | 10.58 | -0.19% |
| Oct 31, 2025 | 10.60 | 10.60 | 10.60 | 10.57 | 0.28% |
| Oct 30, 2025 | 10.57 | 10.57 | 10.58 | 10.57 | -0.09% |
| Oct 29, 2025 | 10.58 | 10.58 | 10.58 | 10.50 | 0.76% |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.41 | 0.86% |
| Oct 27, 2025 | 10.41 | 10.41 | 10.41 | 10.33 | 0.77% |
| Oct 24, 2025 | 10.33 | 10.33 | 10.33 | 10.22 | 1.08% |
| Oct 23, 2025 | 10.22 | 10.22 | 10.23 | 10.22 | -0.10% |
| Oct 22, 2025 | 10.23 | 10.23 | 10.23 | 10.19 | 0.39% |
| Oct 21, 2025 | 10.19 | 10.19 | 10.19 | 10.14 | 0.49% |
| Oct 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| Oct 17, 2025 | 10.02 | 10.02 | 10.10 | 10.02 | -0.79% |
| Oct 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Oct 15, 2025 | 10.18 | 10.18 | 10.18 | 10.06 | 1.19% |
| Oct 14, 2025 | 10.06 | 10.06 | 10.11 | 10.06 | -0.49% |
| Oct 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -1.94% |
| Oct 10, 2025 | 10.31 | 10.31 | 10.31 | 10.22 | 0.88% |
| Highest: 10.60 | Lowest: 10.02 | Difference: 0.58 | Average: 10.34 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review