Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 66.099 | 66.000 | 66.229 | 66.000 | -0.22% |
| Oct 22, 2025 | 66.243 | 66.243 | 66.425 | 65.838 | -0.27% |
| Oct 21, 2025 | 66.425 | 66.425 | 66.425 | 66.425 | 0.28% |
| Oct 20, 2025 | 66.239 | 66.239 | 66.239 | 66.239 | -0.12% |
| Oct 17, 2025 | 66.318 | 66.318 | 66.318 | 66.318 | 0.29% |
| Oct 16, 2025 | 66.126 | 66.126 | 66.126 | 66.126 | 0.17% |
| Oct 14, 2025 | 66.014 | 66.062 | 66.842 | 65.838 | -0.28% |
| Oct 13, 2025 | 66.201 | 66.201 | 66.201 | 66.201 | -0.56% |
| Oct 07, 2025 | 66.575 | 66.575 | 66.575 | 65.712 | 1.31% |
| Sep 30, 2025 | 65.712 | 65.821 | 65.821 | 64.962 | 0.23% |
| Sep 26, 2025 | 65.562 | 65.562 | 65.562 | 65.125 | 0.67% |
| Sep 25, 2025 | 65.125 | 65.125 | 65.125 | 65.125 | -0.36% |
| Sep 23, 2025 | 65.359 | 65.359 | 65.390 | 65.043 | -0.05% |
| Sep 22, 2025 | 65.390 | 65.390 | 65.390 | 65.390 | 0.53% |
| Sep 16, 2025 | 65.043 | 65.043 | 65.043 | 63.753 | 1.29% |
| Sep 12, 2025 | 64.218 | 64.807 | 64.807 | 63.728 | -0.72% |
| Sep 11, 2025 | 64.685 | 64.685 | 64.685 | 63.728 | 0.54% |
| Sep 10, 2025 | 64.341 | 64.341 | 64.341 | 64.341 | 0.96% |
| Sep 08, 2025 | 63.728 | 64.067 | 64.067 | 63.110 | 0.06% |
| Aug 29, 2025 | 63.689 | 63.689 | 63.689 | 63.110 | 0.02% |
| Highest: 66.842 | Lowest: 63.110 | Difference: 3.732 | Average: 65.455 | Change %: 3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review