Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 303.095 | 303.095 | 303.287 | 303.095 | -0.06% |
| Nov 06, 2025 | 303.287 | 303.287 | 303.287 | 303.287 | -1.70% |
| Nov 04, 2025 | 308.547 | 308.547 | 310.003 | 308.547 | -0.47% |
| Nov 03, 2025 | 310.003 | 310.003 | 310.003 | 307.167 | 0.92% |
| Oct 31, 2025 | 307.167 | 307.167 | 307.167 | 307.167 | -0.86% |
| Oct 30, 2025 | 309.825 | 309.825 | 310.179 | 309.825 | -0.11% |
| Oct 29, 2025 | 310.179 | 310.179 | 310.179 | 306.787 | 1.11% |
| Oct 28, 2025 | 306.787 | 306.787 | 306.947 | 306.787 | -0.05% |
| Oct 27, 2025 | 306.947 | 306.947 | 306.947 | 306.947 | 0.46% |
| Oct 24, 2025 | 305.534 | 305.534 | 305.958 | 305.534 | -0.14% |
| Oct 23, 2025 | 305.958 | 305.958 | 305.958 | 305.958 | 0.25% |
| Oct 20, 2025 | 305.185 | 305.185 | 305.185 | 305.185 | 0.12% |
| Oct 17, 2025 | 304.828 | 304.828 | 304.828 | 304.828 | -0.30% |
| Oct 16, 2025 | 305.745 | 305.745 | 305.745 | 303.262 | 0.82% |
| Oct 15, 2025 | 303.262 | 303.262 | 303.262 | 301.320 | 0.64% |
| Oct 14, 2025 | 301.320 | 301.320 | 303.789 | 301.320 | -0.81% |
| Oct 13, 2025 | 303.789 | 303.789 | 304.227 | 303.789 | -0.14% |
| Oct 10, 2025 | 304.227 | 304.227 | 304.227 | 303.012 | 0.40% |
| Oct 09, 2025 | 303.012 | 303.012 | 303.556 | 303.012 | -0.18% |
| Oct 08, 2025 | 303.556 | 303.556 | 304.324 | 303.556 | -0.25% |
| Highest: 310.179 | Lowest: 301.320 | Difference: 8.859 | Average: 305.613 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review