Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 88,436.000 | 88,436.000 | 88,436.000 | 87,045.000 | 1.60% |
| Nov 11, 2025 | 87,045.000 | 87,045.000 | 87,045.000 | 86,900.000 | 0.17% |
| Nov 10, 2025 | 86,900.000 | 86,900.000 | 86,900.000 | 86,440.000 | 0.53% |
| Nov 07, 2025 | 86,440.000 | 86,440.000 | 86,440.000 | 86,440.000 | -1.11% |
| Nov 06, 2025 | 87,413.000 | 87,413.000 | 87,413.000 | 86,778.000 | 0.73% |
| Nov 05, 2025 | 86,778.000 | 86,778.000 | 87,781.000 | 86,778.000 | -1.14% |
| Nov 04, 2025 | 87,781.000 | 87,781.000 | 87,781.000 | 87,781.000 | -1.60% |
| Oct 31, 2025 | 89,206.000 | 89,206.000 | 89,206.000 | 89,206.000 | 1.28% |
| Oct 30, 2025 | 88,075.000 | 88,075.000 | 88,075.000 | 88,075.000 | 1.87% |
| Oct 28, 2025 | 86,460.000 | 86,460.000 | 86,460.000 | 86,460.000 | -1.22% |
| Oct 27, 2025 | 87,531.000 | 87,531.000 | 87,531.000 | 85,480.000 | 2.40% |
| Oct 24, 2025 | 85,480.000 | 85,480.000 | 85,480.000 | 84,834.000 | 0.76% |
| Oct 23, 2025 | 84,834.000 | 84,834.000 | 84,999.000 | 84,834.000 | -0.19% |
| Oct 22, 2025 | 84,999.000 | 84,999.000 | 84,999.000 | 84,628.000 | 0.44% |
| Oct 21, 2025 | 84,628.000 | 84,628.000 | 84,628.000 | 84,628.000 | 0.42% |
| Oct 20, 2025 | 84,274.000 | 84,274.000 | 84,274.000 | 82,093.000 | 2.66% |
| Oct 17, 2025 | 82,093.000 | 82,093.000 | 82,093.000 | 82,093.000 | -1.00% |
| Oct 16, 2025 | 82,926.000 | 82,926.000 | 82,926.000 | 82,594.000 | 0.40% |
| Oct 15, 2025 | 82,594.000 | 82,594.000 | 82,594.000 | 81,204.000 | 1.71% |
| Oct 14, 2025 | 81,204.000 | 81,204.000 | 81,204.000 | 81,204.000 | -2.44% |
| Highest: 89,206.000 | Lowest: 81,204.000 | Difference: 8,002.000 | Average: 85,754.850 | Change %: 6.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review