Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | -0.08% |
| Nov 06, 2025 | 58.890 | 58.890 | 58.890 | 58.870 | 0.03% |
| Nov 05, 2025 | 58.870 | 58.870 | 58.870 | 58.840 | 0.05% |
| Nov 04, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | -0.12% |
| Nov 03, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | -0.05% |
| Oct 31, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | -0.02% |
| Oct 30, 2025 | 58.950 | 58.950 | 58.950 | 58.950 | -0.27% |
| Oct 29, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.00% |
| Oct 28, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.07% |
| Oct 27, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | 0.12% |
| Oct 24, 2025 | 59.000 | 59.000 | 59.000 | 59.000 | -0.27% |
| Oct 23, 2025 | 59.160 | 59.160 | 59.160 | 59.160 | 0.02% |
| Oct 22, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | -0.03% |
| Oct 21, 2025 | 59.170 | 59.170 | 59.170 | 59.130 | 0.07% |
| Oct 20, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | 0.10% |
| Oct 17, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | 0.00% |
| Oct 16, 2025 | 59.070 | 59.070 | 59.070 | 59.030 | 0.07% |
| Oct 15, 2025 | 59.030 | 59.030 | 59.030 | 58.820 | 0.36% |
| Oct 14, 2025 | 58.820 | 58.820 | 58.840 | 58.820 | -0.03% |
| Oct 13, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | -0.03% |
| Oct 10, 2025 | 58.860 | 58.860 | 59.000 | 58.860 | -0.24% |
| Highest: 59.170 | Lowest: 58.820 | Difference: 0.350 | Average: 58.992 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review