
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 91.240 | 91.240 | 91.240 | 91.170 | 0.08% |
Sep 18, 2025 | 91.170 | 91.170 | 91.550 | 91.170 | -0.42% |
Sep 17, 2025 | 91.550 | 91.550 | 91.550 | 91.550 | 0.04% |
Sep 16, 2025 | 91.510 | 91.510 | 91.510 | 91.510 | 0.08% |
Sep 15, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 0.25% |
Sep 12, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | -0.13% |
Sep 11, 2025 | 91.330 | 91.330 | 91.330 | 91.330 | 0.23% |
Sep 10, 2025 | 91.120 | 91.120 | 91.120 | 91.090 | 0.03% |
Sep 09, 2025 | 91.090 | 91.090 | 91.090 | 91.090 | -0.02% |
Sep 08, 2025 | 91.110 | 91.110 | 91.110 | 90.890 | 0.24% |
Sep 05, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | 0.55% |
Sep 04, 2025 | 90.390 | 90.390 | 90.390 | 90.050 | 0.38% |
Sep 03, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.19% |
Sep 02, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | -0.38% |
Aug 29, 2025 | 90.220 | 90.220 | 90.220 | 90.220 | -0.10% |
Aug 28, 2025 | 90.310 | 90.310 | 90.310 | 90.310 | 0.20% |
Aug 27, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | -0.03% |
Aug 26, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | -0.03% |
Aug 25, 2025 | 90.190 | 90.190 | 90.190 | 90.020 | 0.19% |
Highest: 91.550 | Lowest: 89.880 | Difference: 1.670 | Average: 90.789 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review