Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 6.301 | 6.301 | 6.318 | 6.301 | -0.27% |
| Nov 05, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | 0.10% |
| Nov 04, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | -0.09% |
| Nov 03, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | -0.05% |
| Oct 31, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | -0.02% |
| Oct 30, 2025 | 6.322 | 6.322 | 6.322 | 6.322 | 0.03% |
| Oct 29, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.06% |
| Oct 28, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | 0.06% |
| Oct 27, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | 0.25% |
| Oct 24, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | 0.05% |
| Oct 23, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | 0.11% |
| Oct 22, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | -0.13% |
| Oct 21, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.18% |
| Oct 20, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.43% |
| Oct 17, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | -0.33% |
| Oct 16, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.24% |
| Oct 15, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | 0.27% |
| Oct 14, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | -0.10% |
| Oct 13, 2025 | 6.251 | 6.251 | 6.251 | 6.236 | 0.24% |
| Oct 10, 2025 | 6.236 | 6.236 | 6.262 | 6.236 | -0.42% |
| Oct 09, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | -0.13% |
| Highest: 6.322 | Lowest: 6.236 | Difference: 0.086 | Average: 6.290 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review