Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 20.193 | 20.193 | 20.193 | 20.191 | 0.01% |
| Nov 06, 2025 | 20.191 | 20.191 | 20.191 | 20.189 | 0.01% |
| Nov 05, 2025 | 20.189 | 20.189 | 20.189 | 20.187 | 0.01% |
| Nov 04, 2025 | 20.187 | 20.187 | 20.187 | 20.185 | 0.01% |
| Nov 03, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | 0.03% |
| Oct 31, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.01% |
| Oct 30, 2025 | 20.178 | 20.178 | 20.178 | 20.178 | 0.01% |
| Oct 29, 2025 | 20.175 | 20.175 | 20.175 | 20.173 | 0.01% |
| Oct 28, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | 0.01% |
| Oct 27, 2025 | 20.171 | 20.171 | 20.171 | 20.171 | 0.03% |
| Oct 24, 2025 | 20.166 | 20.166 | 20.166 | 20.163 | 0.01% |
| Oct 23, 2025 | 20.163 | 20.163 | 20.163 | 20.161 | 0.01% |
| Oct 22, 2025 | 20.161 | 20.161 | 20.161 | 20.159 | 0.01% |
| Oct 21, 2025 | 20.159 | 20.159 | 20.159 | 20.157 | 0.01% |
| Oct 20, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | 0.03% |
| Oct 17, 2025 | 20.151 | 20.151 | 20.151 | 20.149 | 0.01% |
| Oct 16, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | 0.01% |
| Oct 15, 2025 | 20.147 | 20.147 | 20.147 | 20.145 | 0.01% |
| Oct 14, 2025 | 20.145 | 20.145 | 20.145 | 20.143 | 0.01% |
| Oct 13, 2025 | 20.143 | 20.143 | 20.143 | 20.143 | 0.03% |
| Oct 10, 2025 | 20.137 | 20.137 | 20.137 | 20.135 | 0.01% |
| Highest: 20.193 | Lowest: 20.135 | Difference: 0.058 | Average: 20.167 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review