Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 180.796 | 180.796 | 180.796 | 179.536 | 0.70% |
| Nov 11, 2025 | 179.536 | 179.536 | 179.536 | 178.695 | 0.47% |
| Nov 10, 2025 | 178.695 | 178.695 | 178.695 | 178.094 | 0.34% |
| Nov 07, 2025 | 178.094 | 178.094 | 178.160 | 178.094 | -0.04% |
| Nov 06, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | -0.34% |
| Nov 04, 2025 | 178.776 | 178.776 | 179.932 | 178.776 | -0.64% |
| Nov 03, 2025 | 179.932 | 179.932 | 179.932 | 179.647 | 0.16% |
| Oct 31, 2025 | 179.647 | 179.647 | 180.735 | 179.647 | -0.60% |
| Oct 30, 2025 | 180.735 | 180.735 | 181.964 | 180.735 | -0.68% |
| Oct 29, 2025 | 181.964 | 181.964 | 181.964 | 181.144 | 0.45% |
| Oct 28, 2025 | 181.144 | 181.144 | 181.353 | 181.144 | -0.12% |
| Oct 27, 2025 | 181.353 | 181.353 | 181.353 | 181.353 | 0.73% |
| Oct 24, 2025 | 180.037 | 180.037 | 180.710 | 180.037 | -0.37% |
| Oct 23, 2025 | 180.710 | 180.710 | 180.710 | 180.710 | 0.19% |
| Oct 20, 2025 | 180.375 | 180.375 | 180.375 | 180.375 | 0.52% |
| Oct 17, 2025 | 179.433 | 179.433 | 179.433 | 179.433 | 0.50% |
| Oct 16, 2025 | 178.545 | 178.545 | 178.545 | 176.720 | 1.03% |
| Oct 15, 2025 | 176.720 | 176.720 | 176.720 | 175.461 | 0.72% |
| Oct 14, 2025 | 175.461 | 175.461 | 176.033 | 175.461 | -0.32% |
| Oct 13, 2025 | 176.033 | 176.033 | 176.033 | 176.033 | -0.23% |
| Highest: 181.964 | Lowest: 175.461 | Difference: 6.504 | Average: 179.307 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review