Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 36.971 | 36.971 | 37.204 | 36.971 | -0.63% |
| Nov 06, 2025 | 37.204 | 37.204 | 37.204 | 37.204 | -1.17% |
| Nov 04, 2025 | 37.644 | 37.644 | 37.644 | 37.438 | 0.55% |
| Nov 03, 2025 | 37.438 | 37.438 | 37.980 | 37.438 | -1.43% |
| Oct 31, 2025 | 37.980 | 37.980 | 37.980 | 37.719 | 0.69% |
| Oct 30, 2025 | 37.719 | 37.719 | 37.719 | 37.719 | 1.69% |
| Oct 29, 2025 | 37.092 | 37.092 | 37.092 | 36.298 | 2.19% |
| Oct 28, 2025 | 36.298 | 36.298 | 36.298 | 36.024 | 0.76% |
| Oct 27, 2025 | 36.024 | 36.024 | 36.139 | 36.024 | -0.32% |
| Oct 24, 2025 | 36.139 | 36.139 | 36.139 | 35.986 | 0.43% |
| Oct 23, 2025 | 35.986 | 35.986 | 35.986 | 35.986 | 1.78% |
| Oct 20, 2025 | 35.355 | 35.355 | 35.661 | 35.355 | -0.86% |
| Oct 17, 2025 | 35.661 | 35.661 | 35.731 | 35.661 | -0.20% |
| Oct 16, 2025 | 35.731 | 35.731 | 36.056 | 35.731 | -0.90% |
| Oct 15, 2025 | 36.056 | 36.056 | 36.056 | 35.325 | 2.07% |
| Oct 14, 2025 | 35.325 | 35.325 | 36.629 | 35.325 | -3.56% |
| Oct 13, 2025 | 36.629 | 36.629 | 36.629 | 36.523 | 0.29% |
| Oct 10, 2025 | 36.523 | 36.523 | 36.523 | 36.523 | 1.68% |
| Oct 09, 2025 | 35.919 | 35.919 | 36.085 | 35.919 | -0.46% |
| Oct 08, 2025 | 36.085 | 36.085 | 36.085 | 36.085 | 0.51% |
| Highest: 37.980 | Lowest: 35.325 | Difference: 2.655 | Average: 36.489 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review