
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 22.920 | 22.920 | 22.920 | 22.503 | 1.85% |
Sep 18, 2025 | 22.503 | 22.503 | 22.632 | 22.503 | -0.57% |
Sep 17, 2025 | 22.632 | 22.632 | 22.794 | 22.632 | -0.71% |
Sep 16, 2025 | 22.794 | 22.794 | 22.794 | 22.635 | 0.70% |
Sep 15, 2025 | 22.635 | 22.635 | 22.763 | 22.635 | -0.56% |
Sep 12, 2025 | 22.763 | 22.763 | 22.763 | 22.531 | 1.03% |
Sep 11, 2025 | 22.531 | 22.531 | 22.531 | 22.403 | 0.57% |
Sep 10, 2025 | 22.403 | 22.403 | 22.515 | 22.403 | -0.50% |
Sep 09, 2025 | 22.515 | 22.515 | 22.515 | 22.515 | 1.07% |
Sep 05, 2025 | 22.278 | 22.278 | 22.278 | 21.728 | 2.53% |
Sep 04, 2025 | 21.728 | 21.728 | 21.804 | 21.728 | -0.35% |
Sep 03, 2025 | 21.804 | 21.804 | 21.804 | 21.804 | 2.05% |
Sep 02, 2025 | 21.366 | 21.366 | 21.572 | 21.366 | -0.95% |
Sep 01, 2025 | 21.572 | 21.572 | 21.572 | 21.572 | 1.35% |
Aug 29, 2025 | 21.285 | 21.285 | 21.285 | 21.192 | 0.44% |
Aug 28, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | 0.61% |
Aug 26, 2025 | 21.063 | 21.063 | 21.063 | 20.980 | 0.40% |
Aug 25, 2025 | 20.980 | 20.980 | 20.980 | 20.445 | 2.62% |
Aug 22, 2025 | 20.445 | 20.445 | 20.445 | 20.195 | 1.24% |
Aug 21, 2025 | 20.195 | 20.195 | 20.195 | 20.055 | 0.70% |
Highest: 22.920 | Lowest: 20.055 | Difference: 2.864 | Average: 21.880 | Change %: 14.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review