Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 485.640 | 485.640 | 485.640 | 485.640 | 0.05% |
| Oct 24, 2025 | 485.380 | 485.380 | 485.380 | 485.380 | -0.63% |
| Oct 23, 2025 | 488.440 | 488.440 | 488.440 | 488.440 | 0.28% |
| Oct 20, 2025 | 487.100 | 487.100 | 487.100 | 487.100 | -0.19% |
| Oct 17, 2025 | 488.010 | 488.010 | 488.010 | 488.010 | 1.31% |
| Oct 16, 2025 | 481.680 | 481.680 | 481.680 | 481.680 | 1.79% |
| Oct 15, 2025 | 473.190 | 473.190 | 473.190 | 473.190 | 0.96% |
| Oct 14, 2025 | 468.680 | 468.680 | 468.680 | 468.680 | -0.38% |
| Oct 13, 2025 | 470.480 | 470.480 | 470.480 | 470.480 | -0.88% |
| Oct 10, 2025 | 474.660 | 474.660 | 474.660 | 474.660 | 0.50% |
| Oct 09, 2025 | 472.280 | 472.280 | 472.280 | 472.280 | 0.33% |
| Oct 08, 2025 | 470.710 | 470.710 | 470.710 | 470.710 | -0.48% |
| Oct 07, 2025 | 472.980 | 472.980 | 472.980 | 472.980 | -0.49% |
| Oct 06, 2025 | 475.290 | 475.290 | 475.290 | 475.290 | -0.21% |
| Oct 03, 2025 | 476.270 | 476.270 | 476.270 | 476.270 | 0.09% |
| Oct 01, 2025 | 475.840 | 475.840 | 475.840 | 475.840 | 0.72% |
| Sep 30, 2025 | 472.460 | 472.460 | 472.460 | 472.460 | -0.31% |
| Sep 29, 2025 | 473.910 | 473.910 | 473.910 | 473.910 | -0.00% |
| Sep 26, 2025 | 473.920 | 473.920 | 473.920 | 473.920 | -0.43% |
| Sep 25, 2025 | 475.970 | 475.970 | 475.970 | 475.970 | -0.57% |
| Highest: 488.440 | Lowest: 468.680 | Difference: 19.760 | Average: 477.145 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review