Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -0.10% |
May 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.46% |
May 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.18% |
May 24, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.34% |
May 23, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.51% |
May 22, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.22% |
May 21, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.21% |
May 20, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.21% |
May 17, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.05% |
May 16, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.15% |
May 15, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.00% |
May 14, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | -1.09% |
May 30, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -0.10% |
May 29, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.46% |
May 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.18% |
May 24, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.34% |
May 23, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.51% |
May 22, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.22% |
May 21, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.21% |
May 20, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.21% |
May 17, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.05% |
May 16, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.15% |
May 15, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.00% |
May 14, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.13% |
May 13, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.06% |
May 10, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.44% |
May 09, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.34% |
May 08, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.19% |
May 07, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.23% |
May 03, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -1.10% |
Highest: 112.520 | Lowest: 109.780 | Difference: 2.740 | Average: 111.507 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review