Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | -0.70% |
| Nov 05, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.03% |
| Nov 04, 2025 | 178.380 | 178.380 | 178.820 | 178.380 | -0.25% |
| Nov 03, 2025 | 178.820 | 178.820 | 179.050 | 178.820 | -0.13% |
| Oct 31, 2025 | 179.050 | 179.050 | 179.130 | 179.050 | -0.04% |
| Oct 30, 2025 | 179.130 | 179.130 | 179.240 | 179.130 | -0.06% |
| Oct 29, 2025 | 179.240 | 179.240 | 180.790 | 179.240 | -0.86% |
| Oct 28, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | -0.47% |
| Oct 27, 2025 | 181.650 | 181.650 | 181.650 | 180.880 | 0.43% |
| Oct 24, 2025 | 180.880 | 180.880 | 180.880 | 180.530 | 0.19% |
| Oct 23, 2025 | 180.530 | 180.530 | 180.530 | 180.450 | 0.04% |
| Oct 22, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | -0.24% |
| Oct 21, 2025 | 180.890 | 180.890 | 180.890 | 180.880 | 0.01% |
| Oct 20, 2025 | 180.880 | 180.880 | 180.880 | 179.310 | 0.88% |
| Oct 17, 2025 | 179.310 | 179.310 | 179.310 | 178.790 | 0.29% |
| Oct 16, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | -0.23% |
| Oct 15, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | 0.26% |
| Oct 14, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 0.20% |
| Oct 13, 2025 | 178.370 | 178.370 | 178.370 | 177.300 | 0.60% |
| Oct 10, 2025 | 177.300 | 177.300 | 179.440 | 177.300 | -1.19% |
| Highest: 181.650 | Lowest: 177.070 | Difference: 4.580 | Average: 179.389 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review