
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.14% |
Oct 06, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | 0.28% |
Oct 03, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | 0.37% |
Oct 01, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | 0.75% |
Sep 30, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | 0.24% |
Sep 29, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.43% |
Sep 26, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | -1.18% |
Sep 25, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.92% |
Sep 24, 2025 | 19.933 | 19.933 | 19.933 | 19.933 | -0.46% |
Sep 23, 2025 | 20.026 | 20.026 | 20.026 | 20.026 | -0.25% |
Sep 22, 2025 | 20.077 | 20.077 | 20.077 | 20.077 | -0.64% |
Sep 19, 2025 | 20.207 | 20.207 | 20.207 | 20.207 | -0.14% |
Sep 18, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | 0.42% |
Sep 17, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 0.60% |
Sep 16, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | 0.46% |
Sep 15, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.34% |
Sep 12, 2025 | 19.873 | 19.873 | 19.873 | 19.873 | -0.31% |
Sep 11, 2025 | 19.934 | 19.934 | 19.934 | 19.934 | 0.37% |
Sep 10, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.95% |
Sep 09, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | 0.27% |
Sep 08, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | 0.15% |
Highest: 20.236 | Lowest: 19.517 | Difference: 0.719 | Average: 19.886 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review