Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 474.527 | 474.527 | 474.527 | 474.527 | 0.07% |
| Oct 24, 2025 | 474.213 | 474.213 | 474.213 | 474.213 | -0.00% |
| Oct 23, 2025 | 474.222 | 474.222 | 474.222 | 474.222 | 0.05% |
| Oct 20, 2025 | 473.973 | 473.973 | 473.973 | 473.973 | 0.08% |
| Oct 17, 2025 | 473.576 | 473.576 | 473.576 | 473.576 | -0.02% |
| Oct 16, 2025 | 473.682 | 473.682 | 473.682 | 473.597 | 0.02% |
| Oct 15, 2025 | 473.597 | 473.597 | 473.597 | 473.416 | 0.04% |
| Oct 14, 2025 | 473.416 | 473.416 | 473.416 | 473.289 | 0.03% |
| Oct 13, 2025 | 473.289 | 473.289 | 473.289 | 473.094 | 0.04% |
| Oct 10, 2025 | 473.094 | 473.094 | 473.094 | 473.094 | 0.02% |
| Oct 09, 2025 | 472.979 | 472.979 | 472.979 | 472.979 | 0.02% |
| Oct 08, 2025 | 472.863 | 472.863 | 472.863 | 472.863 | 0.03% |
| Oct 07, 2025 | 472.727 | 472.727 | 472.727 | 472.584 | 0.03% |
| Oct 06, 2025 | 472.584 | 472.584 | 472.584 | 472.584 | 0.09% |
| Oct 03, 2025 | 472.180 | 472.180 | 472.180 | 472.180 | 0.08% |
| Oct 01, 2025 | 471.823 | 471.823 | 471.823 | 471.823 | 0.06% |
| Sep 30, 2025 | 471.543 | 471.543 | 471.543 | 471.543 | 0.01% |
| Sep 29, 2025 | 471.510 | 471.510 | 471.510 | 471.510 | 0.06% |
| Sep 26, 2025 | 471.235 | 471.235 | 471.235 | 471.146 | 0.02% |
| Sep 25, 2025 | 471.146 | 471.146 | 471.146 | 471.114 | 0.01% |
| Highest: 474.527 | Lowest: 471.114 | Difference: 3.413 | Average: 472.909 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review