Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 35.947 | 35.947 | 35.947 | 35.866 | 0.23% |
| Nov 13, 2025 | 35.866 | 35.866 | 35.866 | 35.866 | -0.59% |
| Nov 12, 2025 | 36.079 | 36.079 | 36.079 | 36.079 | 0.37% |
| Nov 10, 2025 | 35.946 | 35.946 | 35.946 | 35.892 | 0.15% |
| Nov 07, 2025 | 35.892 | 35.892 | 36.041 | 35.892 | -0.41% |
| Nov 06, 2025 | 36.041 | 36.041 | 36.161 | 36.041 | -0.33% |
| Nov 05, 2025 | 36.161 | 36.161 | 36.186 | 36.161 | -0.07% |
| Nov 04, 2025 | 36.186 | 36.186 | 36.186 | 36.007 | 0.50% |
| Nov 03, 2025 | 36.007 | 36.007 | 36.007 | 36.007 | -0.11% |
| Oct 31, 2025 | 36.047 | 36.047 | 36.047 | 36.000 | 0.13% |
| Oct 30, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.40% |
| Oct 29, 2025 | 35.858 | 35.858 | 35.858 | 35.739 | 0.33% |
| Oct 28, 2025 | 35.739 | 35.739 | 35.739 | 35.565 | 0.49% |
| Oct 27, 2025 | 35.565 | 35.565 | 35.565 | 35.565 | 0.57% |
| Oct 24, 2025 | 35.364 | 35.364 | 35.364 | 35.223 | 0.40% |
| Oct 23, 2025 | 35.223 | 35.223 | 35.223 | 35.174 | 0.14% |
| Oct 22, 2025 | 35.174 | 35.174 | 35.174 | 35.146 | 0.08% |
| Oct 21, 2025 | 35.146 | 35.146 | 35.146 | 34.881 | 0.76% |
| Oct 20, 2025 | 34.881 | 34.881 | 34.881 | 34.881 | 0.01% |
| Oct 17, 2025 | 34.877 | 34.877 | 34.877 | 34.877 | 0.14% |
| Highest: 36.186 | Lowest: 34.877 | Difference: 1.309 | Average: 35.700 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review