Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 104.574 | 104.574 | 104.574 | 104.574 | 0.35% |
| Nov 07, 2025 | 104.211 | 104.211 | 104.211 | 103.647 | 0.54% |
| Nov 06, 2025 | 103.647 | 103.647 | 103.647 | 103.647 | -0.16% |
| Nov 05, 2025 | 103.808 | 103.808 | 103.808 | 103.808 | 2.12% |
| Nov 04, 2025 | 101.652 | 101.652 | 101.652 | 101.652 | 0.60% |
| Nov 03, 2025 | 101.042 | 101.042 | 101.042 | 101.042 | -0.42% |
| Oct 31, 2025 | 101.466 | 101.466 | 101.466 | 101.466 | 0.92% |
| Oct 30, 2025 | 100.539 | 100.539 | 100.539 | 100.539 | 0.93% |
| Oct 29, 2025 | 99.608 | 99.608 | 99.608 | 99.608 | -0.33% |
| Oct 28, 2025 | 99.939 | 99.939 | 99.939 | 99.939 | 0.07% |
| Oct 27, 2025 | 99.869 | 99.869 | 99.869 | 99.869 | 0.27% |
| Oct 24, 2025 | 99.596 | 99.596 | 99.596 | 98.545 | 1.07% |
| Oct 23, 2025 | 98.545 | 98.545 | 98.545 | 98.545 | 0.83% |
| Oct 22, 2025 | 97.735 | 97.735 | 97.735 | 97.735 | -0.25% |
| Oct 21, 2025 | 97.981 | 97.981 | 97.981 | 97.981 | -0.45% |
| Oct 20, 2025 | 98.426 | 98.426 | 98.426 | 98.426 | 0.03% |
| Oct 17, 2025 | 98.398 | 98.398 | 98.398 | 97.805 | 0.61% |
| Oct 16, 2025 | 97.805 | 97.805 | 97.805 | 97.805 | -0.98% |
| Oct 15, 2025 | 98.777 | 98.777 | 98.777 | 98.777 | 1.06% |
| Oct 14, 2025 | 97.742 | 97.742 | 97.742 | 97.742 | -0.92% |
| Oct 13, 2025 | 98.647 | 98.647 | 98.647 | 98.647 | 0.56% |
| Highest: 104.574 | Lowest: 97.735 | Difference: 6.839 | Average: 100.191 | Change %: 6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review