Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 21,735.000 | 21,735.000 | 21,735.000 | 21,735.000 | -0.24% |
| Nov 04, 2025 | 21,787.000 | 21,787.000 | 21,787.000 | 21,787.000 | 0.49% |
| Oct 31, 2025 | 21,680.000 | 21,680.000 | 21,680.000 | 21,319.000 | 1.69% |
| Oct 30, 2025 | 21,319.000 | 21,319.000 | 21,678.000 | 21,319.000 | -1.66% |
| Oct 29, 2025 | 21,678.000 | 21,678.000 | 22,337.000 | 21,678.000 | -2.95% |
| Oct 28, 2025 | 22,337.000 | 22,337.000 | 22,337.000 | 22,306.000 | 0.14% |
| Oct 27, 2025 | 22,306.000 | 22,306.000 | 22,306.000 | 22,306.000 | 0.54% |
| Oct 24, 2025 | 22,186.000 | 22,186.000 | 22,186.000 | 22,186.000 | 0.03% |
| Oct 23, 2025 | 22,179.000 | 22,179.000 | 22,179.000 | 21,983.000 | 0.89% |
| Oct 22, 2025 | 21,983.000 | 21,983.000 | 21,983.000 | 21,983.000 | 0.31% |
| Oct 21, 2025 | 21,915.000 | 21,915.000 | 21,915.000 | 21,790.000 | 0.57% |
| Oct 20, 2025 | 21,790.000 | 21,790.000 | 21,790.000 | 21,790.000 | 1.22% |
| Oct 17, 2025 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | -0.67% |
| Oct 16, 2025 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | 0.79% |
| Oct 15, 2025 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | 0.40% |
| Oct 14, 2025 | 21,417.000 | 21,417.000 | 21,417.000 | 21,417.000 | -0.99% |
| Oct 10, 2025 | 21,632.000 | 21,632.000 | 21,679.000 | 21,632.000 | -0.22% |
| Oct 09, 2025 | 21,679.000 | 21,679.000 | 21,696.000 | 21,679.000 | -0.08% |
| Oct 08, 2025 | 21,696.000 | 21,696.000 | 21,696.000 | 21,528.000 | 0.78% |
| Oct 07, 2025 | 21,528.000 | 21,528.000 | 21,563.000 | 21,528.000 | -0.16% |
| Oct 06, 2025 | 21,563.000 | 21,563.000 | 21,563.000 | 21,563.000 | 2.06% |
| Highest: 22,337.000 | Lowest: 21,319.000 | Difference: 1,018.000 | Average: 21,767.333 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review