Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 171.410 | 171.410 | 171.930 | 171.410 | -0.30% |
| Nov 06, 2025 | 171.930 | 171.930 | 171.930 | 171.830 | 0.06% |
| Nov 05, 2025 | 171.830 | 171.830 | 171.830 | 171.810 | 0.01% |
| Nov 04, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | -0.11% |
| Nov 03, 2025 | 172.000 | 172.000 | 172.000 | 172.000 | -0.03% |
| Oct 31, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.03% |
| Oct 30, 2025 | 172.110 | 172.110 | 172.130 | 172.110 | -0.01% |
| Oct 29, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | 0.05% |
| Oct 28, 2025 | 172.040 | 172.040 | 172.040 | 171.940 | 0.06% |
| Oct 27, 2025 | 171.940 | 171.940 | 171.940 | 171.940 | 0.17% |
| Oct 24, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | 0.03% |
| Oct 23, 2025 | 171.600 | 171.600 | 171.600 | 171.530 | 0.04% |
| Oct 22, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | 0.06% |
| Oct 21, 2025 | 171.430 | 171.430 | 171.430 | 171.320 | 0.06% |
| Oct 20, 2025 | 171.320 | 171.320 | 171.320 | 171.320 | 0.07% |
| Oct 17, 2025 | 171.200 | 171.200 | 171.460 | 171.200 | -0.15% |
| Oct 16, 2025 | 171.460 | 171.460 | 171.460 | 171.350 | 0.06% |
| Oct 15, 2025 | 171.350 | 171.350 | 171.350 | 170.480 | 0.51% |
| Oct 14, 2025 | 170.480 | 170.480 | 170.680 | 170.480 | -0.12% |
| Oct 13, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | -0.13% |
| Oct 10, 2025 | 170.900 | 170.900 | 171.360 | 170.900 | -0.27% |
| Highest: 172.130 | Lowest: 170.480 | Difference: 1.650 | Average: 171.565 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review