Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 182.080 | 182.080 | 182.080 | 182.080 | 0.09% |
| Nov 10, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | 0.07% |
| Nov 07, 2025 | 181.790 | 181.790 | 181.810 | 181.790 | -0.01% |
| Nov 06, 2025 | 181.810 | 181.810 | 181.840 | 181.810 | -0.02% |
| Nov 05, 2025 | 181.840 | 181.840 | 181.870 | 181.840 | -0.02% |
| Nov 04, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | -0.03% |
| Nov 03, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | -0.01% |
| Oct 31, 2025 | 181.950 | 181.950 | 181.950 | 181.950 | -0.01% |
| Oct 30, 2025 | 181.970 | 181.970 | 182.190 | 181.970 | -0.12% |
| Oct 29, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.04% |
| Oct 28, 2025 | 182.120 | 182.120 | 182.120 | 181.940 | 0.10% |
| Oct 27, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | 0.23% |
| Oct 24, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 0.01% |
| Oct 23, 2025 | 181.510 | 181.510 | 181.570 | 181.510 | -0.03% |
| Oct 22, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | 0.00% |
| Oct 21, 2025 | 181.570 | 181.570 | 181.570 | 181.310 | 0.14% |
| Oct 20, 2025 | 181.310 | 181.310 | 181.310 | 181.310 | 0.06% |
| Oct 17, 2025 | 181.200 | 181.200 | 181.200 | 181.160 | 0.02% |
| Oct 16, 2025 | 181.160 | 181.160 | 181.160 | 181.050 | 0.06% |
| Oct 15, 2025 | 181.050 | 181.050 | 181.050 | 180.680 | 0.20% |
| Oct 14, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | -0.23% |
| Highest: 182.190 | Lowest: 180.680 | Difference: 1.510 | Average: 181.666 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review