Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -1.56% |
| Dec 02, 2025 | 1.226 | 1.226 | 1.235 | 1.226 | -0.79% |
| Dec 01, 2025 | 1.235 | 1.235 | 1.235 | 1.229 | 0.49% |
| Nov 28, 2025 | 1.229 | 1.229 | 1.229 | 1.216 | 1.08% |
| Nov 27, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.05% |
| Nov 26, 2025 | 1.216 | 1.216 | 1.220 | 1.216 | -0.40% |
| Nov 25, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 1.00% |
| Nov 24, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 1.85% |
| Nov 21, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -2.02% |
| Nov 20, 2025 | 1.211 | 1.211 | 1.214 | 1.211 | -0.29% |
| Nov 19, 2025 | 1.214 | 1.214 | 1.225 | 1.214 | -0.87% |
| Nov 18, 2025 | 1.225 | 1.225 | 1.227 | 1.225 | -0.20% |
| Nov 17, 2025 | 1.227 | 1.227 | 1.227 | 1.222 | 0.48% |
| Nov 14, 2025 | 1.222 | 1.222 | 1.229 | 1.222 | -0.59% |
| Nov 13, 2025 | 1.229 | 1.229 | 1.229 | 1.224 | 0.40% |
| Nov 12, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -1.83% |
| Nov 11, 2025 | 1.247 | 1.247 | 1.256 | 1.247 | -0.77% |
| Nov 10, 2025 | 1.256 | 1.256 | 1.265 | 1.256 | -0.70% |
| Nov 07, 2025 | 1.265 | 1.265 | 1.278 | 1.265 | -0.96% |
| Nov 06, 2025 | 1.278 | 1.278 | 1.278 | 1.267 | 0.85% |
| Nov 05, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
| Nov 04, 2025 | 1.267 | 1.267 | 1.282 | 1.267 | -1.18% |
| Nov 03, 2025 | 1.282 | 1.282 | 1.283 | 1.282 | -0.06% |
| Highest: 1.283 | Lowest: 1.186 | Difference: 0.096 | Average: 1.233 | Change %: -5.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review