Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | 0.56% |
| Nov 11, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | -0.14% |
| Nov 10, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | 1.68% |
| Nov 07, 2025 | 171.940 | 171.940 | 172.570 | 171.940 | -0.37% |
| Nov 06, 2025 | 172.570 | 172.570 | 172.570 | 172.570 | -0.70% |
| Nov 05, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | 0.14% |
| Nov 04, 2025 | 173.540 | 173.540 | 173.540 | 173.540 | -1.46% |
| Nov 03, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | 0.22% |
| Oct 31, 2025 | 175.730 | 175.730 | 177.430 | 175.730 | -0.02% |
| Oct 30, 2025 | 175.770 | 175.770 | 177.430 | 175.770 | -0.94% |
| Oct 29, 2025 | 177.430 | 177.430 | 177.430 | 176.820 | 0.34% |
| Oct 28, 2025 | 176.820 | 176.820 | 176.900 | 174.670 | -0.05% |
| Oct 27, 2025 | 176.900 | 176.900 | 176.900 | 174.670 | 1.28% |
| Oct 24, 2025 | 174.670 | 174.670 | 174.670 | 172.880 | 1.04% |
| Oct 23, 2025 | 172.880 | 172.880 | 172.880 | 171.520 | 0.79% |
| Oct 22, 2025 | 171.520 | 171.520 | 173.370 | 171.520 | -0.91% |
| Oct 21, 2025 | 173.090 | 173.090 | 173.370 | 170.830 | -0.16% |
| Oct 20, 2025 | 173.370 | 173.370 | 173.370 | 170.830 | 1.49% |
| Oct 17, 2025 | 170.830 | 170.830 | 171.770 | 170.830 | -0.55% |
| Oct 16, 2025 | 171.770 | 171.770 | 172.050 | 171.770 | -0.16% |
| Oct 15, 2025 | 172.050 | 172.050 | 172.050 | 170.630 | 0.83% |
| Oct 14, 2025 | 170.630 | 170.630 | 171.620 | 170.630 | -0.58% |
| Oct 13, 2025 | 171.620 | 171.620 | 171.620 | 171.620 | 1.44% |
| Highest: 177.430 | Lowest: 170.630 | Difference: 6.800 | Average: 173.825 | Change %: 3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review