Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 169.920 | 169.920 | 170.000 | 169.920 | -0.05% |
| Nov 06, 2025 | 170.000 | 170.000 | 170.000 | 169.670 | 0.19% |
| Nov 05, 2025 | 169.670 | 169.670 | 169.870 | 169.670 | -0.08% |
| Nov 04, 2025 | 169.800 | 169.800 | 169.870 | 169.800 | -0.04% |
| Nov 03, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | -0.06% |
| Oct 31, 2025 | 169.970 | 169.970 | 170.150 | 169.950 | 0.01% |
| Oct 30, 2025 | 169.950 | 169.950 | 170.150 | 169.950 | -0.12% |
| Oct 29, 2025 | 170.150 | 170.150 | 170.430 | 170.150 | -0.16% |
| Oct 28, 2025 | 170.430 | 170.430 | 170.430 | 170.020 | 0.08% |
| Oct 27, 2025 | 170.290 | 170.290 | 170.290 | 170.020 | 0.16% |
| Oct 24, 2025 | 170.020 | 170.020 | 170.020 | 169.900 | 0.07% |
| Oct 23, 2025 | 169.900 | 169.900 | 169.990 | 169.900 | -0.05% |
| Oct 22, 2025 | 169.990 | 169.990 | 169.990 | 169.890 | 0.02% |
| Oct 21, 2025 | 169.950 | 169.950 | 169.950 | 169.890 | 0.04% |
| Oct 20, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 0.06% |
| Oct 17, 2025 | 169.780 | 169.780 | 169.880 | 169.780 | -0.06% |
| Oct 16, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.18% |
| Oct 15, 2025 | 169.570 | 169.570 | 169.570 | 169.160 | 0.18% |
| Oct 14, 2025 | 169.270 | 169.270 | 169.270 | 169.160 | 0.07% |
| Oct 13, 2025 | 169.160 | 169.160 | 169.230 | 169.160 | -0.04% |
| Oct 10, 2025 | 169.230 | 169.230 | 169.230 | 169.010 | 0.13% |
| Highest: 170.430 | Lowest: 169.010 | Difference: 1.420 | Average: 169.842 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review