Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 0.38% |
| Dec 02, 2025 | 4.078 | 4.078 | 4.078 | 4.064 | 0.34% |
| Dec 01, 2025 | 4.064 | 4.064 | 4.064 | 4.051 | 0.33% |
| Nov 28, 2025 | 4.051 | 4.051 | 4.060 | 4.051 | -0.22% |
| Nov 27, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 0.36% |
| Nov 26, 2025 | 4.045 | 4.045 | 4.045 | 3.998 | 1.17% |
| Nov 25, 2025 | 3.998 | 3.998 | 3.998 | 3.940 | 1.49% |
| Nov 24, 2025 | 3.940 | 3.940 | 3.940 | 3.918 | 0.56% |
| Nov 21, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | -2.94% |
| Nov 20, 2025 | 4.036 | 4.036 | 4.036 | 4.000 | 0.92% |
| Nov 19, 2025 | 4.000 | 4.000 | 4.006 | 4.000 | -0.15% |
| Nov 18, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | -2.02% |
| Nov 17, 2025 | 4.088 | 4.088 | 4.088 | 4.081 | 0.18% |
| Nov 14, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -2.27% |
| Nov 13, 2025 | 4.176 | 4.176 | 4.176 | 4.164 | 0.27% |
| Nov 12, 2025 | 4.164 | 4.164 | 4.164 | 4.156 | 0.21% |
| Nov 11, 2025 | 4.156 | 4.156 | 4.156 | 4.141 | 0.36% |
| Nov 10, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 1.14% |
| Nov 07, 2025 | 4.094 | 4.094 | 4.132 | 4.094 | -0.91% |
| Nov 06, 2025 | 4.132 | 4.132 | 4.132 | 4.099 | 0.80% |
| Nov 05, 2025 | 4.099 | 4.099 | 4.155 | 4.099 | -1.36% |
| Nov 04, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -1.13% |
| Nov 03, 2025 | 4.203 | 4.203 | 4.203 | 4.197 | 0.14% |
| Highest: 4.203 | Lowest: 3.918 | Difference: 0.285 | Average: 4.077 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review