Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 32.453 | 32.453 | 32.453 | 32.453 | -0.33% |
| Nov 05, 2025 | 32.562 | 32.562 | 32.562 | 32.562 | -0.04% |
| Nov 04, 2025 | 32.575 | 32.575 | 32.575 | 32.575 | -0.64% |
| Nov 03, 2025 | 32.783 | 32.783 | 32.783 | 32.783 | -0.16% |
| Oct 31, 2025 | 32.834 | 32.834 | 32.834 | 32.781 | 0.16% |
| Oct 30, 2025 | 32.781 | 32.781 | 32.781 | 32.781 | -0.50% |
| Oct 29, 2025 | 32.947 | 32.947 | 32.947 | 32.947 | 0.18% |
| Oct 28, 2025 | 32.887 | 32.887 | 32.887 | 32.887 | 0.07% |
| Oct 27, 2025 | 32.864 | 32.864 | 32.864 | 32.864 | 0.22% |
| Oct 24, 2025 | 32.791 | 32.791 | 32.791 | 32.671 | 0.37% |
| Oct 23, 2025 | 32.671 | 32.671 | 32.671 | 32.671 | 0.41% |
| Oct 22, 2025 | 32.538 | 32.538 | 32.538 | 32.538 | 0.06% |
| Oct 21, 2025 | 32.519 | 32.519 | 32.519 | 32.519 | -0.21% |
| Oct 20, 2025 | 32.588 | 32.588 | 32.588 | 32.588 | 0.41% |
| Oct 17, 2025 | 32.456 | 32.456 | 32.546 | 32.456 | -0.28% |
| Oct 16, 2025 | 32.546 | 32.546 | 32.546 | 32.546 | -0.10% |
| Oct 15, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | 0.31% |
| Oct 14, 2025 | 32.478 | 32.478 | 32.478 | 32.478 | -0.23% |
| Oct 13, 2025 | 32.552 | 32.552 | 32.552 | 32.552 | 0.17% |
| Oct 10, 2025 | 32.496 | 32.496 | 32.677 | 32.496 | -0.56% |
| Oct 09, 2025 | 32.677 | 32.677 | 32.677 | 32.677 | 0.28% |
| Highest: 32.947 | Lowest: 32.453 | Difference: 0.494 | Average: 32.647 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review