Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | -0.41% |
| Nov 05, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | 1.79% |
| Nov 04, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.19% |
| Nov 03, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.68% |
| Oct 31, 2025 | 4.174 | 4.174 | 4.174 | 4.152 | 0.53% |
| Oct 30, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | 0.28% |
| Oct 29, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 0.69% |
| Oct 28, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.03% |
| Oct 27, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | 0.32% |
| Oct 24, 2025 | 4.098 | 4.098 | 4.098 | 4.085 | 0.31% |
| Oct 23, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 0.57% |
| Oct 22, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.54% |
| Oct 21, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | -0.55% |
| Oct 20, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.72% |
| Oct 17, 2025 | 4.033 | 4.033 | 4.033 | 4.010 | 0.59% |
| Oct 16, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | -0.29% |
| Oct 15, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | 0.79% |
| Oct 14, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.02% |
| Oct 13, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.73% |
| Oct 10, 2025 | 3.961 | 3.961 | 3.980 | 3.961 | -0.49% |
| Highest: 4.286 | Lowest: 3.961 | Difference: 0.325 | Average: 4.101 | Change %: 7.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review