Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | 0.11% |
| Nov 06, 2025 | 14.976 | 14.976 | 14.999 | 14.976 | -0.15% |
| Nov 05, 2025 | 14.999 | 14.999 | 14.999 | 14.997 | 0.01% |
| Nov 04, 2025 | 14.997 | 14.997 | 15.018 | 14.997 | -0.14% |
| Nov 03, 2025 | 15.018 | 15.018 | 15.018 | 15.008 | 0.07% |
| Oct 31, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.03% |
| Oct 30, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | -0.33% |
| Oct 29, 2025 | 15.061 | 15.061 | 15.061 | 15.061 | 0.01% |
| Oct 28, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.18% |
| Oct 27, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.32% |
| Oct 24, 2025 | 14.985 | 14.985 | 15.015 | 14.985 | -0.20% |
| Oct 23, 2025 | 15.015 | 15.015 | 15.029 | 15.015 | -0.09% |
| Oct 22, 2025 | 15.029 | 15.029 | 15.029 | 15.029 | 0.13% |
| Oct 21, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | 0.12% |
| Oct 17, 2025 | 14.991 | 14.991 | 14.991 | 14.981 | 0.07% |
| Oct 16, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.07% |
| Oct 15, 2025 | 14.971 | 14.971 | 14.971 | 14.959 | 0.08% |
| Oct 14, 2025 | 14.959 | 14.959 | 14.959 | 14.953 | 0.04% |
| Oct 13, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.02% |
| Oct 10, 2025 | 14.950 | 14.950 | 14.962 | 14.950 | -0.08% |
| Oct 09, 2025 | 14.962 | 14.962 | 14.964 | 14.962 | -0.01% |
| Highest: 15.061 | Lowest: 14.950 | Difference: 0.111 | Average: 14.998 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review