Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.08% |
Jun 06, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 0.05% |
Jun 05, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 2.97% |
Jun 04, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | -0.03% |
Jun 03, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.31% |
May 31, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | -0.91% |
May 30, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | -2.92% |
May 29, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -0.69% |
May 28, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.86% |
May 24, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.32% |
May 23, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.03% |
May 22, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 0.22% |
May 21, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.32% |
May 20, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 1.06% |
May 17, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.05% |
May 16, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.38% |
May 15, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 2.47% |
May 14, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.67% |
May 13, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.06% |
May 10, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.36% |
Highest: 37.550 | Lowest: 35.780 | Difference: 1.770 | Average: 36.688 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review