Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 49.460 | 49.460 | 49.470 | 49.460 | -0.02% |
| Nov 11, 2025 | 49.470 | 49.470 | 49.940 | 49.470 | -0.94% |
| Nov 10, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | 2.32% |
| Nov 07, 2025 | 48.810 | 48.810 | 49.760 | 48.810 | -0.37% |
| Nov 06, 2025 | 48.990 | 48.990 | 49.760 | 48.990 | -1.55% |
| Nov 05, 2025 | 49.760 | 49.760 | 49.760 | 49.720 | 0.08% |
| Nov 04, 2025 | 49.720 | 49.720 | 51.120 | 49.720 | -2.74% |
| Nov 03, 2025 | 51.120 | 51.120 | 51.120 | 51.090 | 0.06% |
| Oct 31, 2025 | 51.090 | 51.090 | 51.090 | 51.000 | 0.18% |
| Oct 30, 2025 | 51.000 | 51.000 | 51.890 | 51.000 | -1.72% |
| Oct 29, 2025 | 51.890 | 51.890 | 51.890 | 51.190 | 0.66% |
| Oct 28, 2025 | 51.550 | 51.550 | 51.550 | 51.190 | 0.70% |
| Oct 27, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | 1.71% |
| Oct 24, 2025 | 50.330 | 50.330 | 50.330 | 49.740 | 1.19% |
| Oct 23, 2025 | 49.740 | 49.740 | 49.740 | 49.030 | 1.45% |
| Oct 22, 2025 | 49.030 | 49.030 | 49.730 | 49.030 | -1.25% |
| Oct 21, 2025 | 49.650 | 49.650 | 49.730 | 49.650 | -0.16% |
| Oct 20, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | 1.20% |
| Oct 17, 2025 | 49.140 | 49.140 | 49.260 | 49.140 | -0.24% |
| Oct 16, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 0.04% |
| Oct 15, 2025 | 49.240 | 49.240 | 49.240 | 48.840 | 0.82% |
| Oct 14, 2025 | 48.840 | 48.840 | 49.620 | 48.840 | -1.57% |
| Oct 13, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 3.10% |
| Highest: 51.890 | Lowest: 48.810 | Difference: 3.080 | Average: 49.938 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review