Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 110.738 | 110.738 | 110.738 | 110.715 | 0.02% |
| Nov 03, 2025 | 110.715 | 110.715 | 110.715 | 110.543 | 0.16% |
| Oct 31, 2025 | 110.543 | 110.543 | 110.543 | 110.543 | 0.04% |
| Oct 30, 2025 | 110.495 | 110.495 | 110.497 | 110.495 | -0.00% |
| Oct 29, 2025 | 110.497 | 110.497 | 110.497 | 110.466 | 0.03% |
| Oct 28, 2025 | 110.466 | 110.466 | 110.466 | 110.433 | 0.03% |
| Oct 27, 2025 | 110.433 | 110.433 | 110.449 | 110.433 | -0.01% |
| Oct 24, 2025 | 110.449 | 110.449 | 110.505 | 110.449 | -0.05% |
| Oct 23, 2025 | 110.505 | 110.505 | 110.505 | 110.505 | 0.03% |
| Oct 20, 2025 | 110.475 | 110.475 | 110.475 | 110.407 | 0.06% |
| Oct 17, 2025 | 110.407 | 110.407 | 110.407 | 110.407 | -0.01% |
| Oct 16, 2025 | 110.418 | 110.418 | 110.418 | 110.376 | 0.04% |
| Oct 15, 2025 | 110.376 | 110.376 | 110.376 | 110.360 | 0.01% |
| Oct 14, 2025 | 110.360 | 110.360 | 110.360 | 110.354 | 0.01% |
| Oct 13, 2025 | 110.354 | 110.354 | 110.354 | 110.285 | 0.06% |
| Oct 10, 2025 | 110.285 | 110.285 | 110.285 | 110.164 | 0.11% |
| Oct 09, 2025 | 110.164 | 110.164 | 110.164 | 110.149 | 0.01% |
| Oct 08, 2025 | 110.149 | 110.149 | 110.149 | 110.145 | 0.00% |
| Oct 07, 2025 | 110.145 | 110.145 | 110.145 | 110.091 | 0.05% |
| Oct 06, 2025 | 110.091 | 110.091 | 110.091 | 110.019 | 0.07% |
| Highest: 110.738 | Lowest: 110.019 | Difference: 0.719 | Average: 110.403 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review