Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 13.777 | 13.777 | 13.779 | 13.777 | -0.01% |
| Oct 24, 2025 | 13.779 | 13.779 | 13.786 | 13.779 | -0.05% |
| Oct 23, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | 0.03% |
| Oct 20, 2025 | 13.782 | 13.782 | 13.782 | 13.774 | 0.06% |
| Oct 17, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | -0.01% |
| Oct 16, 2025 | 13.775 | 13.775 | 13.775 | 13.770 | 0.04% |
| Oct 15, 2025 | 13.770 | 13.770 | 13.770 | 13.768 | 0.02% |
| Oct 14, 2025 | 13.768 | 13.768 | 13.768 | 13.767 | 0.01% |
| Oct 13, 2025 | 13.767 | 13.767 | 13.767 | 13.758 | 0.06% |
| Oct 10, 2025 | 13.758 | 13.758 | 13.758 | 13.743 | 0.11% |
| Oct 09, 2025 | 13.743 | 13.743 | 13.743 | 13.741 | 0.01% |
| Oct 08, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | 0.00% |
| Oct 07, 2025 | 13.741 | 13.741 | 13.741 | 13.734 | 0.05% |
| Oct 06, 2025 | 13.734 | 13.734 | 13.734 | 13.725 | 0.07% |
| Oct 03, 2025 | 13.725 | 13.725 | 13.725 | 13.725 | 0.12% |
| Oct 01, 2025 | 13.708 | 13.708 | 13.708 | 13.700 | 0.06% |
| Sep 30, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.00% |
| Sep 29, 2025 | 13.700 | 13.700 | 13.700 | 13.691 | 0.06% |
| Sep 26, 2025 | 13.691 | 13.691 | 13.691 | 13.683 | 0.06% |
| Sep 25, 2025 | 13.683 | 13.683 | 13.683 | 13.680 | 0.02% |
| Highest: 13.786 | Lowest: 13.680 | Difference: 0.106 | Average: 13.745 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review