Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 17.246 | 17.246 | 17.246 | 17.242 | 0.02% |
| Nov 03, 2025 | 17.242 | 17.242 | 17.242 | 17.216 | 0.16% |
| Oct 31, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.04% |
| Oct 30, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.00% |
| Oct 29, 2025 | 17.208 | 17.208 | 17.208 | 17.204 | 0.03% |
| Oct 28, 2025 | 17.204 | 17.204 | 17.204 | 17.198 | 0.03% |
| Oct 27, 2025 | 17.198 | 17.198 | 17.201 | 17.198 | -0.01% |
| Oct 24, 2025 | 17.201 | 17.201 | 17.210 | 17.201 | -0.05% |
| Oct 23, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.03% |
| Oct 20, 2025 | 17.205 | 17.205 | 17.314 | 17.205 | -0.63% |
| Oct 17, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | -0.01% |
| Oct 16, 2025 | 17.316 | 17.316 | 17.316 | 17.309 | 0.04% |
| Oct 15, 2025 | 17.309 | 17.309 | 17.309 | 17.307 | 0.02% |
| Oct 14, 2025 | 17.307 | 17.307 | 17.307 | 17.306 | 0.01% |
| Oct 13, 2025 | 17.306 | 17.306 | 17.306 | 17.295 | 0.06% |
| Oct 10, 2025 | 17.295 | 17.295 | 17.295 | 17.276 | 0.11% |
| Oct 09, 2025 | 17.276 | 17.276 | 17.276 | 17.274 | 0.01% |
| Oct 08, 2025 | 17.274 | 17.274 | 17.274 | 17.273 | 0.00% |
| Oct 07, 2025 | 17.273 | 17.273 | 17.273 | 17.265 | 0.05% |
| Oct 06, 2025 | 17.265 | 17.265 | 17.265 | 17.253 | 0.07% |
| Highest: 17.316 | Lowest: 17.198 | Difference: 0.118 | Average: 17.254 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review