Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 19.547 | 19.547 | 19.550 | 19.547 | -0.01% |
| Oct 24, 2025 | 19.550 | 19.550 | 19.559 | 19.550 | -0.05% |
| Oct 23, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | 0.03% |
| Oct 20, 2025 | 19.554 | 19.554 | 19.554 | 19.542 | 0.06% |
| Oct 17, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | -0.01% |
| Oct 16, 2025 | 19.544 | 19.544 | 19.544 | 19.537 | 0.04% |
| Oct 15, 2025 | 19.537 | 19.537 | 19.537 | 19.534 | 0.01% |
| Oct 14, 2025 | 19.534 | 19.534 | 19.534 | 19.533 | 0.01% |
| Oct 13, 2025 | 19.533 | 19.533 | 19.533 | 19.521 | 0.06% |
| Oct 10, 2025 | 19.521 | 19.521 | 19.521 | 19.499 | 0.11% |
| Oct 09, 2025 | 19.499 | 19.499 | 19.499 | 19.497 | 0.01% |
| Oct 08, 2025 | 19.497 | 19.497 | 19.497 | 19.496 | 0.00% |
| Oct 07, 2025 | 19.496 | 19.496 | 19.496 | 19.486 | 0.05% |
| Oct 06, 2025 | 19.486 | 19.486 | 19.486 | 19.473 | 0.07% |
| Oct 03, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.12% |
| Oct 01, 2025 | 19.449 | 19.449 | 19.449 | 19.438 | 0.06% |
| Sep 30, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | 0.00% |
| Sep 29, 2025 | 19.438 | 19.438 | 19.438 | 19.426 | 0.06% |
| Sep 26, 2025 | 19.426 | 19.426 | 19.426 | 19.414 | 0.06% |
| Sep 25, 2025 | 19.414 | 19.414 | 19.414 | 19.410 | 0.02% |
| Highest: 19.559 | Lowest: 19.410 | Difference: 0.150 | Average: 19.502 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review