Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 1.31% |
May 15, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.07% |
May 14, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.06% |
May 13, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.22% |
May 10, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | 1.81% |
May 08, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.51% |
May 07, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.21% |
May 06, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.50% |
May 03, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.33% |
May 02, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 1.42% |
Apr 30, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.11% |
Apr 29, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.24% |
Apr 26, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -4.71% |
May 16, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 1.31% |
May 15, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.07% |
May 14, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.06% |
May 13, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.22% |
May 10, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | 1.81% |
May 08, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.51% |
May 07, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.21% |
May 06, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.50% |
May 03, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.33% |
May 02, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 1.42% |
Apr 30, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.11% |
Apr 29, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.24% |
Apr 26, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.72% |
Apr 25, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.08% |
Apr 24, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.99% |
Apr 23, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.33% |
Apr 22, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 1.43% |
Highest: 84.270 | Lowest: 77.850 | Difference: 6.420 | Average: 81.628 | Change %: 9.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review