Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 14.642 | 14.642 | 14.642 | 14.623 | 0.13% |
| Nov 05, 2025 | 14.623 | 14.623 | 14.671 | 14.623 | -0.33% |
| Nov 04, 2025 | 14.671 | 14.671 | 14.671 | 14.657 | 0.10% |
| Nov 03, 2025 | 14.657 | 14.657 | 14.702 | 14.657 | -0.31% |
| Oct 31, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | -0.04% |
| Oct 30, 2025 | 14.708 | 14.708 | 14.716 | 14.708 | -0.05% |
| Oct 29, 2025 | 14.716 | 14.716 | 14.716 | 14.668 | 0.33% |
| Oct 28, 2025 | 14.668 | 14.668 | 14.668 | 14.660 | 0.05% |
| Oct 27, 2025 | 14.660 | 14.660 | 14.660 | 14.585 | 0.51% |
| Oct 24, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | -0.71% |
| Oct 23, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.37% |
| Oct 22, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | -0.22% |
| Oct 21, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.81% |
| Oct 20, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | 0.08% |
| Oct 17, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | -0.35% |
| Oct 16, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 0.10% |
| Oct 15, 2025 | 14.683 | 14.683 | 14.683 | 14.538 | 1.00% |
| Oct 14, 2025 | 14.538 | 14.538 | 14.538 | 14.447 | 0.63% |
| Oct 13, 2025 | 14.447 | 14.447 | 14.447 | 14.413 | 0.24% |
| Oct 10, 2025 | 14.413 | 14.413 | 14.413 | 14.302 | 0.78% |
| Highest: 14.776 | Lowest: 14.302 | Difference: 0.474 | Average: 14.646 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review