Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 15.06 | 15.06 | 15.06 | 14.96 | 0.67% |
| Nov 06, 2025 | 14.96 | 14.96 | 14.99 | 14.96 | -0.20% |
| Nov 05, 2025 | 14.99 | 14.99 | 14.99 | 14.91 | 0.54% |
| Nov 04, 2025 | 14.91 | 14.91 | 14.98 | 14.91 | -0.47% |
| Nov 03, 2025 | 14.98 | 14.98 | 15.00 | 14.98 | -0.13% |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Oct 30, 2025 | 14.90 | 14.90 | 15.02 | 14.90 | -0.80% |
| Oct 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Oct 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Oct 27, 2025 | 15.20 | 15.20 | 15.20 | 15.10 | 0.66% |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 14.99 | 0.73% |
| Oct 23, 2025 | 14.99 | 14.99 | 14.99 | 14.94 | 0.33% |
| Oct 22, 2025 | 14.94 | 14.94 | 14.98 | 14.94 | -0.27% |
| Oct 21, 2025 | 14.98 | 14.98 | 14.98 | 14.95 | 0.20% |
| Oct 20, 2025 | 14.95 | 14.95 | 14.95 | 14.83 | 0.81% |
| Oct 17, 2025 | 14.83 | 14.83 | 14.83 | 14.77 | 0.41% |
| Oct 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
| Oct 15, 2025 | 14.91 | 14.91 | 14.91 | 14.87 | 0.27% |
| Oct 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| Oct 13, 2025 | 14.73 | 14.73 | 14.73 | 14.58 | 1.03% |
| Oct 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -2.02% |
| Highest: 15.20 | Lowest: 14.58 | Difference: 0.62 | Average: 14.94 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review