Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 55.160 | 55.160 | 55.160 | 53.140 | 3.80% |
| Nov 11, 2025 | 53.140 | 53.140 | 53.140 | 52.630 | 0.97% |
| Nov 10, 2025 | 52.630 | 52.630 | 52.630 | 50.290 | 4.65% |
| Nov 07, 2025 | 50.290 | 50.290 | 50.290 | 49.270 | 2.07% |
| Nov 06, 2025 | 49.270 | 49.270 | 49.270 | 49.150 | 0.24% |
| Nov 05, 2025 | 49.150 | 49.150 | 49.150 | 47.540 | 3.39% |
| Nov 04, 2025 | 47.540 | 47.540 | 49.630 | 47.540 | -4.21% |
| Nov 03, 2025 | 49.630 | 49.630 | 49.630 | 49.580 | 0.10% |
| Oct 31, 2025 | 49.580 | 49.580 | 50.250 | 49.580 | -1.33% |
| Oct 30, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 2.55% |
| Oct 29, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 0.25% |
| Oct 28, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 0.83% |
| Oct 27, 2025 | 48.480 | 48.480 | 50.570 | 48.480 | -4.13% |
| Oct 24, 2025 | 50.570 | 50.570 | 51.200 | 50.570 | -1.23% |
| Oct 23, 2025 | 51.200 | 51.200 | 51.200 | 50.630 | 1.13% |
| Oct 22, 2025 | 50.630 | 50.630 | 50.630 | 50.500 | 0.26% |
| Oct 21, 2025 | 50.500 | 50.500 | 55.550 | 50.500 | -9.09% |
| Oct 20, 2025 | 55.550 | 55.550 | 55.550 | 54.300 | 2.30% |
| Oct 17, 2025 | 54.300 | 54.300 | 58.110 | 54.300 | -6.56% |
| Oct 16, 2025 | 58.110 | 58.110 | 58.110 | 56.380 | 3.07% |
| Oct 15, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | 3.39% |
| Oct 14, 2025 | 54.530 | 54.530 | 54.530 | 54.200 | 0.61% |
| Oct 13, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 3.55% |
| Highest: 58.110 | Lowest: 47.540 | Difference: 10.570 | Average: 51.694 | Change %: 5.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review